Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.425 | −0.78% | −0.035 | 4.455 | 4.417 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,365.50 | +0.61% | +20.25 | 3,367.50 | 3,337.25 | Strong buy |
 2YY1!2-Year Yield Futures | 3.871 | +1.44% | +0.055 | 3.871 | 3.870 | Buy |
 30Y1!30-Year Yield Futures | 4.893 | 0.00% | 0.000 | 4.893 | 4.893 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'7 | 0.00% | 0'00'0 | 99'02'7 | 99'02'7 | Sell |
 5YY1!5-Year Yield Futures | 4.630 | 0.00% | 0.000 | 4.630 | 4.630 | Buy |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'04'2 | +0.07% | +0'02'2 | 101'04'7 | 101'04'2 | Neutral |
 6A1!Australian Dollar Futures | 0.65385 | +0.69% | +0.00445 | 0.65400 | 0.64940 | Buy |
 6B1!British Pound Futures | 1.3464 | +0.36% | +0.0048 | 1.3479 | 1.3418 | Neutral |
 6C1!Canadian Dollar Futures | 0.73185 | +0.32% | +0.00235 | 0.73195 | 0.72920 | Neutral |
 6E1!Euro FX Futures | 1.16985 | +0.59% | +0.00685 | 1.17035 | 1.16410 | Buy |
 6J1!Japanese Yen Futures | 0.0067820 | +0.23% | +0.0000155 | 0.0067865 | 0.0067585 | Sell |
 6L1!Brazilian Real Futures | 0.18010 | +0.25% | +0.00045 | 0.18010 | 0.17910 | Buy |
 6M1!Mexican Peso Futures | 0.05311 | +0.34% | +0.00018 | 0.05313 | 0.05292 | Buy |
 6N1!New Zealand Dollar Futures | 0.59925 | +0.94% | +0.00560 | 0.59935 | 0.59420 | Neutral |
 6S1!Swiss Franc Futures | 1.25885 | +0.69% | +0.00865 | 1.25960 | 1.25195 | Buy |
 6Z1!South African Rand Futures | 0.056275 | +0.76% | +0.000425 | 0.056350 | 0.055800 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 542.425 | −0.99% | −5.414 | 542.425 | 542.425 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 176.25 | −0.42% | −0.75 | 176.25 | 176.25 | Sell |
| ADM1!Murban Crude Oil Futures | 71.61 | +1.27% | +0.90 | 72.09 | 70.61 | Buy |
 AG1!Silver Futures | 9,279 | +0.80% | +74 | 9,312 | 9,272 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,594.00 | +0.70% | +17.99 | 2,594.50 | 2,594.00 | Buy |
| AL1!Aluminum Futures | 20,660 | +0.54% | +110 | 20,675 | 20,615 | Strong buy |
| ALI1!Aluminum Futures | 2,517.00 | +2.25% | +55.50 | 2,526.75 | 2,489.00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 250.20 | +0.48% | +1.20 | 250.40 | 249.05 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 249.90 | +0.34% | +0.85 | 250.30 | 249.00 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,716 | −0.24% | −21 | 8,734 | 8,698 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104.50 | −0.29% | −0.30 | 104.50 | 104.50 | Sell |
| AU1!Gold Futures | 780.06 | +0.61% | +4.72 | 780.20 | 779.40 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 104.45 | +0.39% | +0.41 | 104.58 | 103.82 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601.000 | 0.00% | 0.000 | 601.000 | 601.000 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,925 | −0.60% | −346 | 56,925 | 56,925 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,354.20 | −1.09% | −619.20 | 56,900.00 | 56,354.20 | Sell |
 BGI1!Live Cattle Futures | 298.65 | −0.33% | −1.00 | 300.00 | 298.00 | Sell |
| BBKX1!BSE BANKEX | 62,952.50 | −1.43% | −913.80 | 62,993.85 | 62,909.05 | Sell |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Sell |
| BBM31!KTB3 Futures | 107.15 | +0.05% | +0.05 | 107.18 | 107.11 | Sell |
| BBMA1!KTB10 Futures | 117.70 | +0.39% | +0.46 | 117.75 | 117.40 | Sell |
| BR1!Brent Crude Oil Futures | 70.08 | +1.65% | +1.14 | 70.65 | 68.95 | Buy |
 BR1!Butadiene Rubber Futures | 11,730 | +0.47% | +55 | 11,765 | 11,685 | Buy |
| BRF1!Brent Crude Oil Futures | 2,069.0 | +0.93% | +19.0 | 2,069.0 | 2,060.0 | Buy |
| BRN1!Brent Crude Futures | 70.17 | +0.93% | +0.65 | 70.77 | 69.41 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1.15 | +15.00% | +0.15 | 1.30 | 1.00 | Buy |
 BSX1!SENSEX INDEX FUTURES | 81,990.40 | −0.61% | −501.65 | 82,400.00 | 81,866.95 | Sell |
 BTC1!Bitcoin Futures | 119,205 | −0.07% | −85 | 121,165 | 118,705 | Buy |
| BU1!Bitumen Futures | 3,608 | +0.39% | +14 | 3,623 | 3,604 | Strong buy |
 BUX1!BUX Index Futures | 103,850 | +0.34% | +350 | 103,880 | 103,700 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 70.18 | +0.95% | +0.66 | 70.78 | 69.42 | Buy |
 C1!London Cocoa Futures | 4,977 | +3.62% | +174 | 5,025 | 4,780 | Sell |
 C101!Long Swiss Confederation Bond Futures | 161.02 | +0.01% | +0.01 | 161.02 | 161.02 | Sell |
 CA1!Grade A Copper Futures | 9,723.00 | +0.83% | +79.91 | 9,723.00 | 9,700.00 | Buy |
 CASTOR1!Castor Seed Futures | 6,762 | −0.12% | −8 | 6,776 | 6,698 | Buy |
 CB1!Cash-settled Butter Futures | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | Buy |
| CC1!Cocoa Futures | 7,670 | +4.94% | +361 | 7,735 | 7,400 | Sell |
 CCM1!Cash Settled Corn | 65.10 | +0.96% | +0.62 | 65.20 | 64.13 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 119.55 | +0.14% | +0.17 | 119.68 | 119.47 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 112.83 | +0.11% | +0.12 | 112.88 | 112.77 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.280 | +0.04% | +0.040 | 105.300 | 105.265 | Sell |
| CJ1!Cocoa Futures | 7,309 | −4.32% | −330 | 7,309 | 7,309 | Strong sell |
| CL1!Crude Oil Futures | 66.95 | −0.87% | −0.59 | 67.54 | 66.12 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,872 | +0.15% | +21 | 13,878 | 13,852 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1615 | −0.13% | −0.0090 | 7.1690 | 7.1615 | Strong sell |
| CCNH1!CNH Futures | 193.88 | +0.03% | +0.06 | 193.88 | 193.88 | Buy |
 CO1!Cobalt Futures | 33,025 | −0.01% | −5 | 33,025 | 33,025 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,166 | +1.80% | +56 | 3,169 | 3,108 | Buy |
| COPPER1!Copper Futures | 887.55 | +0.56% | +4.95 | 890.00 | 883.25 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 55,600 | −0.18% | −100 | 55,600 | 55,600 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 981.75 | −0.10% | −1.00 | 981.75 | 981.75 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.288 | +0.64% | +0.072 | 11.292 | 11.201 | Neutral |
| CCRA1!Three-Month CORRA Futures | 97.4250 | +0.02% | +0.0150 | 97.4350 | 97.4200 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,878 | +1.48% | +86 | 5,930 | 5,788 | Strong buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,876 | +1.42% | +82 | 5,927 | 5,777 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.772 | +0.34% | +0.006 | 1.776 | 1.771 | Sell |
| CT1!Cotton No. 2 Futures | 68.94 | +0.20% | +0.14 | 69.15 | 68.77 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7600 | +0.43% | +0.0075 | 1.7600 | 1.7600 | Buy |
| CU1!Copper Cathode Futures | 78,670 | +0.46% | +360 | 78,680 | 78,490 | Buy |
| CUS1!USD/CNH Futures | 7.1605 | −0.07% | −0.0048 | 7.1651 | 7.1604 | Strong sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.951 | −0.27% | −0.024 | 8.951 | 8.951 | Sell |
 DAP1!ID x IPCA Spread Futures | 10.785 | +0.23% | +0.025 | 10.785 | 10.585 | Neutral |
 DAX1!DAX Futures | 24,458 | +1.18% | +285 | 24,458 | 24,458 | Strong buy |
 DC1!Class III Milk Futures | 17.44 | 0.00% | 0.00 | 17.46 | 17.44 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 17.817 | +2.92% | +0.506 | 17.817 | 17.817 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 84.25 | −1.03% | −0.88 | 84.25 | 84.25 | Buy |
 DHANIYA1!Coriander Futures | 7,650 | +0.37% | +28 | 7,666 | 7,604 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.945 | +0.01% | +0.002 | 14.955 | 14.945 | Buy |
 DJIA1!DJIA Futures | 44,747 | −0.07% | −31 | 44,750 | 44,684 | Buy |
 DLR1!Dollar Futures | 1,286.5 | 0.00% | 0.0 | 1,286.5 | 1,285.0 | Buy |
| DOL1!US Dollar Futures | 5,559.5 | −0.12% | −6.5 | 5,584.5 | 5,557.0 | Neutral |
| DX1!US Dollar Index® Futures | 97.950 | −0.50% | −0.495 | 98.295 | 97.910 | Neutral |
| E71!E-mini Euro FX Futures | 1.1698 | +0.58% | +0.0068 | 1.1704 | 1.1644 | Buy |
 ECF1!EUA Futures | 70.60 | +0.07% | +0.05 | 71.03 | 70.21 | Sell |
 ED1!Euro-US Dollar Futures | 1.1629 | +0.33% | +0.0038 | 1.1635 | 1.1571 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,207.4 | +0.43% | +13.6 | 3,209.1 | 3,193.1 | Buy |
 ES1!E-mini S&P 500 Futures | 6,351.25 | +0.17% | +10.75 | 6,357.00 | 6,338.50 | Buy |
| ES1!SA Base Load Month Electricity Futures | 149.73 | −2.19% | −3.35 | 149.73 | 149.73 | Sell |
 ESR1!ESTR Futures | 98.01500 | −0.00% | −0.00250 | 98.01500 | 98.01500 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 37.80 | −6.09% | −2.45 | 37.80 | 37.80 | Sell |
 ETH1!Ether Futures | 3,643.0 | +6.43% | +220.0 | 3,684.5 | 3,461.5 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,690.0 | +0.67% | +18.0 | 2,690.0 | 2,675.0 | Buy |