Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.00%4.316%2025-08-1932 days4.242 PCTDY+0.09%+0.004 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.361%2025-09-1660 days4.272 PCTDY+0.39%+0.017 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.341%2025-10-1690 days4.238 PCTDY−0.16%−0.007 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.347%2025-11-18123 days4.228 PCTDY0.00%0.000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.267%2026-01-15181 days4.123 PCTDY−0.40%−0.017 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.085%2026-07-09356 days3.913 PCTDY−0.49%−0.020 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.75%3.869%2027-06-301 year 347 days99.777 PCTPAR−0.97%−0.038 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.88%3.837%2028-07-152 years 363 days100.105 PCTPAR−0.98%−0.038 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.950%2030-06-304 years 347 days99.664 PCTPAR−1.00%−0.040 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.170%2032-06-306 years 348 days98.980 PCTPAR−0.95%−0.040 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.420%2035-05-159 years 301 days98.652 PCTPAR−0.79%−0.035 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.986%2045-05-1519 years 301 days100.168 PCTPAR−0.42%−0.021 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.991%2055-05-1529 years 301 days96.273 PCTPAR−0.34%−0.017 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.695%2025-08-1326 days99.808 PCTPAR−1.50%−0.041 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.700%2025-08-2740 days99.704 PCTPAR−0.18%−0.005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.690%2025-10-2296 days99.297 PCTPAR+0.26%+0.007 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.725%2026-01-14180 days98.673 PCTPAR0.00%0.000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.750%2026-07-15362 days97.345 PCTPAR+0.73%+0.020 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.818%2027-05-011 year 287 days99.880 PCTPAR+0.46%+0.013 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.878%2028-03-012 years 227 days101.553 PCTPAR+0.38%+0.011 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.999%2029-03-013 years 226 days103.403 PCTPAR+0.17%+0.005 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%3.105%2030-03-014 years 226 days98.482 PCTPAR0.00%0.000 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.357%2032-06-016 years 319 days91.744 PCTPAR+0.30%+0.010 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.581%2035-06-019 years 318 days97.270 PCTPAR+0.20%+0.007 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.829%2045-12-0120 years 136 days95.379 PCTPAR+0.37%+0.014 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.892%2055-12-0130 years 136 days79.764 PCTPAR+0.36%+0.014 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.290%2025-08-1124 days99.707 PCTPAR−0.12%−0.005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.174%2025-10-1387 days99.015 PCTPAR−0.17%−0.007 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.136%2026-01-12178 days98.023 PCTPAR−0.19%−0.008 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.822%2026-07-221 year 4 days97.737 PCTPAR−0.44%−0.017 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.906%2027-03-071 year 232 days99.753 PCTPAR−0.46%−0.018 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.916%2028-06-072 years 325 days101.573 PCTPAR−0.38%−0.015 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%4.004%2029-07-224 years 4 days100.442 PCTPAR−0.40%−0.016 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.093%2030-03-074 years 232 days101.172 PCTPAR−0.41%−0.017 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.261%2031-10-226 years 96 days98.576 PCTPAR−0.07%−0.003 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.267%2032-06-076 years 325 days99.897 PCTPAR−0.07%−0.003 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.475%2033-07-318 years 13 days75.945 PCTPAR−0.02%−0.001 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.602%2034-07-319 years 13 days97.419 PCTPAR−0.02%−0.001 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.672%2035-03-079 years 232 days98.669 PCTPAR−0.06%−0.003 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.876%2037-09-0712 years 51 days71.625 PCTPAR−0.02%−0.001 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.122%2040-01-3114 years 197 days92.414 PCTPAR+0.10%+0.005 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.387%2045-01-2219 years 188 days77.394 PCTPAR+0.35%+0.019 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.468%2049-12-0724 years 142 days83.694 PCTPAR+0.15%+0.008 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.511%2054-07-3129 years 13 days83.639 PCTPAR+0.18%+0.010 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.469%2063-10-2238 years 96 days76.541 PCTPAR+0.13%+0.007 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.882%2073-10-2248 years 96 days30.549 PCTPAR+0.33%+0.016 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.801%2025-08-2033 days99.855 PCTPAR+7.52%+0.126 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.810%2025-09-1761 days99.714 PCTPAR−0.39%−0.007 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.690%2026-01-14180 days99.181 PCTPAR−6.58%−0.119 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.817%2026-02-18215 days98.946 PCTPAR−0.11%−0.002 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.782%2026-06-17334 days98.393 PCTPAR−0.17%−0.003 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.833%2027-06-101 year 327 days99.751 PCTPAR−0.49%−0.009 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.931%2028-08-153 years 28 days95.042 PCTPAR−0.82%−0.016 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.053%2029-08-154 years 28 days92.071 PCTPAR−0.73%−0.015 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.20%2.214%2030-10-105 years 84 days99.923 PCTPAR−0.81%−0.018 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.273%2031-08-156 years 28 days87.257 PCTPAR−0.57%−0.013 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.392%2032-08-157 years 28 days95.551 PCTPAR−0.46%−0.011 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.513%2033-08-158 years 28 days100.628 PCTPAR−0.08%−0.002 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.603%2034-08-159 years 28 days99.976 PCTPAR−0.15%−0.004 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.60%2.678%2035-08-1510 years 28 days99.318 PCTPAR−0.19%−0.005 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%3.026%2041-05-1515 years 301 days94.698 PCTPAR+0.07%+0.002 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.104%2046-08-1521 years 28 days90.762 PCTPAR+0.22%+0.007 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.141%2050-08-1525 years 28 days46.056 PCTPAR+0.48%+0.015 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.233%2056-08-1531 years 28 days93.492 PCTPAR+0.59%+0.019 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.985%2025-08-2033 days99.840 PCTPAR−0.65%−0.013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.960%2025-10-1589 days99.539 PCTPAR+0.10%+0.002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.951%2026-01-14180 days99.055 PCTPAR+0.21%+0.004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.937%2026-05-20306 days98.401 PCTPAR+0.68%+0.013 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.937%2026-06-17334 days98.255 PCTPAR+0.36%+0.007 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%1.973%2027-05-251 year 311 days98.257 PCTPAR−0.69%−0.014 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.201%2028-05-252 years 312 days96.045 PCTPAR−0.82%−0.018 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.421%2029-05-253 years 311 days93.033 PCTPAR−0.50%−0.012 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.70%2.743%2031-02-255 years 222 days99.772 PCTPAR−0.65%−0.018 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.770%2031-05-255 years 311 days93.234 PCTPAR−0.61%−0.017 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.961%2032-05-256 years 312 days81.906 PCTPAR−0.44%−0.013 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.115%2033-05-257 years 311 days99.206 PCTPAR−0.10%−0.003 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.264%2034-05-258 years 311 days84.744 PCTPAR−0.12%−0.004 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.385%2035-05-259 years 311 days98.470 PCTPAR−0.21%−0.007 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.802%2040-05-2514 years 312 days63.068 PCTPAR−0.08%−0.003 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.940%2045-05-2519 years 311 days90.613 PCTPAR+0.20%+0.008 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%4.092%2050-05-2524 years 311 days60.044 PCTPAR+0.04%+0.002 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.209%2055-05-2529 years 311 days83.870 PCTPAR+0.19%+0.008 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%4.076%2072-05-2546 years 312 days25.772 PCTPAR+0.20%+0.008 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.960%2025-08-0821 days99.908 PCTPAR−0.05%−0.001 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.945%2025-10-1084 days99.569 PCTPAR+0.67%+0.013 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.940%2026-01-16182 days99.049 PCTPAR−0.61%−0.012 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.909%2026-04-10266 days98.629 PCTPAR−0.68%−0.013 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.900%2026-07-10357 days98.171 PCTPAR−0.73%−0.014 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.031%2027-05-311 year 317 days100.844 PCTPAR+0.89%+0.018 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.176%2028-05-312 years 318 days100.614 PCTPAR−0.41%−0.009 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.385%2029-05-313 years 317 days104.059 PCTPAR+0.38%+0.009 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.500%2030-01-314 years 197 days100.830 PCTPAR+0.36%+0.009 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.680%2031-04-305 years 286 days86.371 PCTPAR+0.75%+0.020 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.728%2031-07-306 years 12 days102.038 PCTPAR−0.15%−0.004 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%3.011%2033-07-308 years 12 days95.334 PCTPAR+0.70%+0.021 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.119%2034-04-308 years 286 days100.972 PCTPAR+3.18%+0.096 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.20%3.386%2035-10-3110 years 105 days98.683 PCTPAR+0.80%+0.027 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.786%2041-01-3115 years 197 days96.679 PCTPAR−3.81%−0.150 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.876%2043-07-3018 years 12 days94.552 PCTPAR+14.07%+0.478 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.997%2050-10-3125 years 105 days52.855 PCTPAR+0.50%+0.020 PCTPAR