Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.316% | 2025-08-19 | 32 days | 4.242 PCTDY | +0.09% | +0.004 PCTDY | |
0.00% | 4.361% | 2025-09-16 | 60 days | 4.272 PCTDY | +0.39% | +0.017 PCTDY | |
0.00% | 4.341% | 2025-10-16 | 90 days | 4.238 PCTDY | −0.16% | −0.007 PCTDY | |
0.00% | 4.347% | 2025-11-18 | 123 days | 4.228 PCTDY | 0.00% | 0.000 PCTDY | |
0.00% | 4.267% | 2026-01-15 | 181 days | 4.123 PCTDY | −0.40% | −0.017 PCTDY | |
0.00% | 4.085% | 2026-07-09 | 356 days | 3.913 PCTDY | −0.49% | −0.020 PCTDY | |
3.75% | 3.869% | 2027-06-30 | 1 year 347 days | 99.777 PCTPAR | −0.97% | −0.038 PCTPAR | |
3.88% | 3.837% | 2028-07-15 | 2 years 363 days | 100.105 PCTPAR | −0.98% | −0.038 PCTPAR | |
3.88% | 3.950% | 2030-06-30 | 4 years 347 days | 99.664 PCTPAR | −1.00% | −0.040 PCTPAR | |
4.00% | 4.170% | 2032-06-30 | 6 years 348 days | 98.980 PCTPAR | −0.95% | −0.040 PCTPAR | |
4.25% | 4.420% | 2035-05-15 | 9 years 301 days | 98.652 PCTPAR | −0.79% | −0.035 PCTPAR | |
5.00% | 4.986% | 2045-05-15 | 19 years 301 days | 100.168 PCTPAR | −0.42% | −0.021 PCTPAR | |
4.75% | 4.991% | 2055-05-15 | 29 years 301 days | 96.273 PCTPAR | −0.34% | −0.017 PCTPAR | |
0.00% | 2.695% | 2025-08-13 | 26 days | 99.808 PCTPAR | −1.50% | −0.041 PCTPAR | |
0.00% | 2.700% | 2025-08-27 | 40 days | 99.704 PCTPAR | −0.18% | −0.005 PCTPAR | |
0.00% | 2.690% | 2025-10-22 | 96 days | 99.297 PCTPAR | +0.26% | +0.007 PCTPAR | |
0.00% | 2.725% | 2026-01-14 | 180 days | 98.673 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.750% | 2026-07-15 | 362 days | 97.345 PCTPAR | +0.73% | +0.020 PCTPAR | |
2.75% | 2.818% | 2027-05-01 | 1 year 287 days | 99.880 PCTPAR | +0.46% | +0.013 PCTPAR | |
3.50% | 2.878% | 2028-03-01 | 2 years 227 days | 101.553 PCTPAR | +0.38% | +0.011 PCTPAR | |
4.00% | 2.999% | 2029-03-01 | 3 years 226 days | 103.403 PCTPAR | +0.17% | +0.005 PCTPAR | |
2.75% | 3.105% | 2030-03-01 | 4 years 226 days | 98.482 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.00% | 3.357% | 2032-06-01 | 6 years 319 days | 91.744 PCTPAR | +0.30% | +0.010 PCTPAR | |
3.25% | 3.581% | 2035-06-01 | 9 years 318 days | 97.270 PCTPAR | +0.20% | +0.007 PCTPAR | |
3.50% | 3.829% | 2045-12-01 | 20 years 136 days | 95.379 PCTPAR | +0.37% | +0.014 PCTPAR | |
2.75% | 3.892% | 2055-12-01 | 30 years 136 days | 79.764 PCTPAR | +0.36% | +0.014 PCTPAR | |
0.00% | 4.290% | 2025-08-11 | 24 days | 99.707 PCTPAR | −0.12% | −0.005 PCTPAR | |
0.00% | 4.174% | 2025-10-13 | 87 days | 99.015 PCTPAR | −0.17% | −0.007 PCTPAR | |
0.00% | 4.136% | 2026-01-12 | 178 days | 98.023 PCTPAR | −0.19% | −0.008 PCTPAR | |
1.50% | 3.822% | 2026-07-22 | 1 year 4 days | 97.737 PCTPAR | −0.44% | −0.017 PCTPAR | |
3.75% | 3.906% | 2027-03-07 | 1 year 232 days | 99.753 PCTPAR | −0.46% | −0.018 PCTPAR | |
4.50% | 3.916% | 2028-06-07 | 2 years 325 days | 101.573 PCTPAR | −0.38% | −0.015 PCTPAR | |
4.13% | 4.004% | 2029-07-22 | 4 years 4 days | 100.442 PCTPAR | −0.40% | −0.016 PCTPAR | |
4.38% | 4.093% | 2030-03-07 | 4 years 232 days | 101.172 PCTPAR | −0.41% | −0.017 PCTPAR | |
4.00% | 4.261% | 2031-10-22 | 6 years 96 days | 98.576 PCTPAR | −0.07% | −0.003 PCTPAR | |
4.25% | 4.267% | 2032-06-07 | 6 years 325 days | 99.897 PCTPAR | −0.07% | −0.003 PCTPAR | |
0.88% | 4.475% | 2033-07-31 | 8 years 13 days | 75.945 PCTPAR | −0.02% | −0.001 PCTPAR | |
4.25% | 4.602% | 2034-07-31 | 9 years 13 days | 97.419 PCTPAR | −0.02% | −0.001 PCTPAR | |
4.50% | 4.672% | 2035-03-07 | 9 years 232 days | 98.669 PCTPAR | −0.06% | −0.003 PCTPAR | |
1.75% | 4.876% | 2037-09-07 | 12 years 51 days | 71.625 PCTPAR | −0.02% | −0.001 PCTPAR | |
4.38% | 5.122% | 2040-01-31 | 14 years 197 days | 92.414 PCTPAR | +0.10% | +0.005 PCTPAR | |
3.50% | 5.387% | 2045-01-22 | 19 years 188 days | 77.394 PCTPAR | +0.35% | +0.019 PCTPAR | |
4.25% | 5.468% | 2049-12-07 | 24 years 142 days | 83.694 PCTPAR | +0.15% | +0.008 PCTPAR | |
4.38% | 5.511% | 2054-07-31 | 29 years 13 days | 83.639 PCTPAR | +0.18% | +0.010 PCTPAR | |
4.00% | 5.469% | 2063-10-22 | 38 years 96 days | 76.541 PCTPAR | +0.13% | +0.007 PCTPAR | |
1.13% | 4.882% | 2073-10-22 | 48 years 96 days | 30.549 PCTPAR | +0.33% | +0.016 PCTPAR | |
0.00% | 1.801% | 2025-08-20 | 33 days | 99.855 PCTPAR | +7.52% | +0.126 PCTPAR | |
0.00% | 1.810% | 2025-09-17 | 61 days | 99.714 PCTPAR | −0.39% | −0.007 PCTPAR | |
0.00% | 1.690% | 2026-01-14 | 180 days | 99.181 PCTPAR | −6.58% | −0.119 PCTPAR | |
0.00% | 1.817% | 2026-02-18 | 215 days | 98.946 PCTPAR | −0.11% | −0.002 PCTPAR | |
0.00% | 1.782% | 2026-06-17 | 334 days | 98.393 PCTPAR | −0.17% | −0.003 PCTPAR | |
1.70% | 1.833% | 2027-06-10 | 1 year 327 days | 99.751 PCTPAR | −0.49% | −0.009 PCTPAR | |
0.25% | 1.931% | 2028-08-15 | 3 years 28 days | 95.042 PCTPAR | −0.82% | −0.016 PCTPAR | |
0.00% | 2.053% | 2029-08-15 | 4 years 28 days | 92.071 PCTPAR | −0.73% | −0.015 PCTPAR | |
2.20% | 2.214% | 2030-10-10 | 5 years 84 days | 99.923 PCTPAR | −0.81% | −0.018 PCTPAR | |
0.00% | 2.273% | 2031-08-15 | 6 years 28 days | 87.257 PCTPAR | −0.57% | −0.013 PCTPAR | |
1.70% | 2.392% | 2032-08-15 | 7 years 28 days | 95.551 PCTPAR | −0.46% | −0.011 PCTPAR | |
2.60% | 2.513% | 2033-08-15 | 8 years 28 days | 100.628 PCTPAR | −0.08% | −0.002 PCTPAR | |
2.60% | 2.603% | 2034-08-15 | 9 years 28 days | 99.976 PCTPAR | −0.15% | −0.004 PCTPAR | |
2.60% | 2.678% | 2035-08-15 | 10 years 28 days | 99.318 PCTPAR | −0.19% | −0.005 PCTPAR | |
2.60% | 3.026% | 2041-05-15 | 15 years 301 days | 94.698 PCTPAR | +0.07% | +0.002 PCTPAR | |
2.50% | 3.104% | 2046-08-15 | 21 years 28 days | 90.762 PCTPAR | +0.22% | +0.007 PCTPAR | |
0.00% | 3.141% | 2050-08-15 | 25 years 28 days | 46.056 PCTPAR | +0.48% | +0.015 PCTPAR | |
2.90% | 3.233% | 2056-08-15 | 31 years 28 days | 93.492 PCTPAR | +0.59% | +0.019 PCTPAR | |
0.00% | 1.985% | 2025-08-20 | 33 days | 99.840 PCTPAR | −0.65% | −0.013 PCTPAR | |
0.00% | 1.960% | 2025-10-15 | 89 days | 99.539 PCTPAR | +0.10% | +0.002 PCTPAR | |
0.00% | 1.951% | 2026-01-14 | 180 days | 99.055 PCTPAR | +0.21% | +0.004 PCTPAR | |
0.00% | 1.937% | 2026-05-20 | 306 days | 98.401 PCTPAR | +0.68% | +0.013 PCTPAR | |
0.00% | 1.937% | 2026-06-17 | 334 days | 98.255 PCTPAR | +0.36% | +0.007 PCTPAR | |
1.00% | 1.973% | 2027-05-25 | 1 year 311 days | 98.257 PCTPAR | −0.69% | −0.014 PCTPAR | |
0.75% | 2.201% | 2028-05-25 | 2 years 312 days | 96.045 PCTPAR | −0.82% | −0.018 PCTPAR | |
0.50% | 2.421% | 2029-05-25 | 3 years 311 days | 93.033 PCTPAR | −0.50% | −0.012 PCTPAR | |
2.70% | 2.743% | 2031-02-25 | 5 years 222 days | 99.772 PCTPAR | −0.65% | −0.018 PCTPAR | |
1.50% | 2.770% | 2031-05-25 | 5 years 311 days | 93.234 PCTPAR | −0.61% | −0.017 PCTPAR | |
0.00% | 2.961% | 2032-05-25 | 6 years 312 days | 81.906 PCTPAR | −0.44% | −0.013 PCTPAR | |
3.00% | 3.115% | 2033-05-25 | 7 years 311 days | 99.206 PCTPAR | −0.10% | −0.003 PCTPAR | |
1.25% | 3.264% | 2034-05-25 | 8 years 311 days | 84.744 PCTPAR | −0.12% | −0.004 PCTPAR | |
3.20% | 3.385% | 2035-05-25 | 9 years 311 days | 98.470 PCTPAR | −0.21% | −0.007 PCTPAR | |
0.50% | 3.802% | 2040-05-25 | 14 years 312 days | 63.068 PCTPAR | −0.08% | −0.003 PCTPAR | |
3.25% | 3.940% | 2045-05-25 | 19 years 311 days | 90.613 PCTPAR | +0.20% | +0.008 PCTPAR | |
1.50% | 4.092% | 2050-05-25 | 24 years 311 days | 60.044 PCTPAR | +0.04% | +0.002 PCTPAR | |
3.25% | 4.209% | 2055-05-25 | 29 years 311 days | 83.870 PCTPAR | +0.19% | +0.008 PCTPAR | |
0.50% | 4.076% | 2072-05-25 | 46 years 312 days | 25.772 PCTPAR | +0.20% | +0.008 PCTPAR | |
0.00% | 1.960% | 2025-08-08 | 21 days | 99.908 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.945% | 2025-10-10 | 84 days | 99.569 PCTPAR | +0.67% | +0.013 PCTPAR | |
0.00% | 1.940% | 2026-01-16 | 182 days | 99.049 PCTPAR | −0.61% | −0.012 PCTPAR | |
0.00% | 1.909% | 2026-04-10 | 266 days | 98.629 PCTPAR | −0.68% | −0.013 PCTPAR | |
0.00% | 1.900% | 2026-07-10 | 357 days | 98.171 PCTPAR | −0.73% | −0.014 PCTPAR | |
2.50% | 2.031% | 2027-05-31 | 1 year 317 days | 100.844 PCTPAR | +0.89% | +0.018 PCTPAR | |
2.40% | 2.176% | 2028-05-31 | 2 years 318 days | 100.614 PCTPAR | −0.41% | −0.009 PCTPAR | |
3.50% | 2.385% | 2029-05-31 | 3 years 317 days | 104.059 PCTPAR | +0.38% | +0.009 PCTPAR | |
2.70% | 2.500% | 2030-01-31 | 4 years 197 days | 100.830 PCTPAR | +0.36% | +0.009 PCTPAR | |
0.10% | 2.680% | 2031-04-30 | 5 years 286 days | 86.371 PCTPAR | +0.75% | +0.020 PCTPAR | |
3.10% | 2.728% | 2031-07-30 | 6 years 12 days | 102.038 PCTPAR | −0.15% | −0.004 PCTPAR | |
2.35% | 3.011% | 2033-07-30 | 8 years 12 days | 95.334 PCTPAR | +0.70% | +0.021 PCTPAR | |
3.25% | 3.119% | 2034-04-30 | 8 years 286 days | 100.972 PCTPAR | +3.18% | +0.096 PCTPAR | |
3.20% | 3.386% | 2035-10-31 | 10 years 105 days | 98.683 PCTPAR | +0.80% | +0.027 PCTPAR | |
3.50% | 3.786% | 2041-01-31 | 15 years 197 days | 96.679 PCTPAR | −3.81% | −0.150 PCTPAR | |
3.45% | 3.876% | 2043-07-30 | 18 years 12 days | 94.552 PCTPAR | +14.07% | +0.478 PCTPAR | |
1.00% | 3.997% | 2050-10-31 | 25 years 105 days | 52.855 PCTPAR | +0.50% | +0.020 PCTPAR |